일자	종가	등락	등락률(%)	거래량
02/28	2,685	45	-1.65%	4,517
02/27	2,730	10	0.37%	3,001
02/26	2,720	80	3.03%	9,520
02/25	2,640	35	-1.31%	118
02/24	2,675	70	2.69%	5,170
02/21	2,605	10	-0.38%	1,972
02/20	2,615	5	0.19%	181
02/19	2,610	20	-0.76%	2,949
02/18	2,630	20	-0.75%	1,145
02/17	2,650	15	0.57%	1,524