일자	종가	등락	등락률(%)	거래량
04/03	46,760	10	-0.02%	4,847
04/02	46,770	675	-1.42%	960
04/01	47,445	335	0.71%	3,036
03/31	47,110	1185	2.58%	2,241
03/28	45,925	1575	3.55%	651
03/27	44,350	250	0.57%	551
03/26	44,100	120	0.27%	788
03/25	43,980	20	-0.05%	1,240
03/24	44,000	270	-0.61%	706
03/21	44,270	430	-0.96%	5,168