일자	종가	등락	등락률(%)	거래량
04/03	25,380	2065	8.86%	99,784
04/02	23,315	465	-1.96%	19,923
04/01	23,780	905	-3.67%	88,587
03/31	24,685	3140	14.57%	177,909
03/28	21,545	505	2.40%	80,545
03/27	21,040	670	3.29%	36,391
03/26	20,370	110	-0.54%	19,582
03/25	20,480	770	-3.62%	30,236
03/24	21,250	300	-1.39%	9,097
03/21	21,550	215	-0.99%	24,685