일자	종가	등락	등락률(%)	거래량
04/03	19,405	355	-1.80%	2
04/02	19,760	10	0.05%	1
04/01	19,750	290	1.49%	2
03/31	19,460	425	-2.14%	5
03/28	19,885	5	0.03%	1
03/27	19,880	130	0.66%	1
03/26	19,750	70	-0.35%	3
03/25	19,820	100	0.51%	1
03/24	19,720	50	-0.25%	1
03/21	19,770	80	-0.40%	1