일자	종가	등락	등락률(%)	거래량
04/02	21,270	40	-0.19%	1
04/01	21,310	320	-1.48%	0
03/31	21,630	0	0.00%	0
03/28	21,630	1095	-4.82%	1
03/27	22,725	450	-1.94%	0
03/26	23,175	1415	6.50%	3,964
03/25	21,760	70	-0.32%	0
03/24	21,830	190	0.88%	0
03/21	21,640	260	-1.19%	2
03/20	21,900	1045	5.01%	0