일자	종가	등락	등락률(%)	거래량
04/03	15,385	440	-2.78%	236
04/02	15,825	230	-1.43%	2,458
04/01	16,055	70	-0.43%	31
03/31	16,125	60	-0.37%	1,097
03/28	16,185	470	2.99%	19,598
03/27	15,715	60	0.38%	569
03/26	15,655	230	1.49%	108
03/25	15,425	25	-0.16%	93
03/24	15,450	20	0.13%	1,580
03/21	15,430	290	-1.84%	1,955