일자	종가	등락	등락률(%)	거래량
04/03	16,650	740	-4.26%	364
04/02	17,390	675	-3.74%	678
04/01	18,065	490	2.79%	2,432
03/31	17,575	65	0.37%	1,496
03/28	17,510	885	5.32%	2,653
03/27	16,625	100	-0.60%	1,198
03/26	16,725	55	0.33%	779
03/25	16,670	435	-2.54%	518
03/24	17,105	240	-1.38%	786
03/21	17,345	615	-3.42%	1,434