일자	종가	등락	등락률(%)	거래량
04/03	12,645	30	-0.24%	5,174
04/02	12,675	245	-1.90%	2,718
04/01	12,920	35	0.27%	5,282
03/31	12,885	320	-2.42%	5,630
03/28	13,205	170	-1.27%	20,545
03/27	13,375	75	0.56%	3,214
03/26	13,300	55	0.42%	7,161
03/25	13,245	30	-0.23%	7,400
03/24	13,275	115	-0.86%	5,447
03/21	13,390	685	-4.87%	12,084