일자	종가	등락	등락률(%)	거래량
04/03	32,765	1455	-4.25%	2,742
04/02	34,220	365	1.08%	54
04/01	33,855	605	1.82%	380
03/31	33,250	1815	-5.18%	120
03/28	35,065	430	-1.21%	2
03/27	35,495	630	-1.74%	59
03/26	36,125	110	0.31%	29
03/25	36,015	675	1.91%	52
03/24	35,340	625	1.80%	55
03/21	34,715	615	-1.74%	583