일자	종가	등락	등락률(%)	거래량
04/03	14,285	405	-2.76%	222
04/02	14,690	50	0.34%	628
04/01	14,640	245	-1.65%	270
03/31	14,885	420	-2.74%	561
03/28	15,305	295	-1.89%	465
03/27	15,600	230	-1.45%	53
03/26	15,830	10	0.06%	1,089
03/25	15,820	180	-1.12%	516
03/24	16,000	180	-1.11%	527
03/21	16,180	175	-1.07%	418