일자	종가	등락	등락률(%)	거래량
04/03	8,290	30	0.36%	328
04/02	8,260	65	0.79%	4,115
04/01	8,195	50	-0.61%	3,261
03/31	8,245	160	-1.90%	149
03/28	8,405	270	-3.11%	606
03/27	8,675	105	-1.20%	14
03/26	8,780	30	-0.34%	5
03/25	8,810	15	0.17%	1,004
03/24	8,795	60	0.69%	140
03/21	8,735	130	1.51%	30,016