일자	종가	등락	등락률(%)	거래량
04/01	11,540	10	0.09%	1
03/31	11,530	20	0.17%	26
03/28	11,510	0	0.00%	5
03/27	11,510	0	0.00%	0
03/26	11,510	5	-0.04%	0
03/25	11,515	5	-0.04%	0
03/24	11,520	0	0.00%	0
03/21	11,520	0	0.00%	0
03/20	11,520	0	0.00%	0
03/19	11,520	0	0.00%	2