일자	종가	등락	등락률(%)	거래량
04/02	22,820	5	-0.02%	0
04/01	22,825	5	-0.02%	0
03/31	22,830	200	0.88%	0
03/28	22,630	0	0.00%	0
03/27	22,630	5	0.02%	0
03/26	22,625	30	-0.13%	0
03/25	22,655	55	-0.24%	2,000
03/24	22,710	0	0.00%	0
03/21	22,710	25	-0.11%	0
03/20	22,735	65	0.29%	0