일자	종가	등락	등락률(%)	거래량
04/03	24,095	415	1.75%	163
04/02	23,680	30	0.13%	115
04/01	23,650	100	-0.42%	295
03/31	23,750	380	1.63%	268
03/28	23,370	0	0.00%	0
03/27	23,370	70	-0.30%	70
03/26	23,440	20	-0.09%	236
03/25	23,460	70	-0.30%	71
03/24	23,530	5	-0.02%	3
03/21	23,535	100	-0.42%	793