일자	종가	등락	등락률(%)	거래량
04/03	10,855	55	-0.50%	1
04/02	10,910	10	-0.09%	1
04/01	10,920	0	0.00%	0
03/31	10,920	60	0.55%	0
03/28	10,860	20	0.18%	0
03/27	10,840	5	0.05%	338
03/26	10,835	30	-0.28%	0
03/25	10,865	30	0.28%	0
03/24	10,835	45	0.42%	0
03/21	10,790	80	0.75%	341