일자	종가	등락	등락률(%)	거래량
04/02	70,720	2030	2.96%	2
04/01	68,690	1015	1.50%	0
03/31	67,675	6490	-8.75%	3
03/28	74,165	825	-1.10%	0
03/27	74,990	3540	-4.51%	0
03/26	78,530	1355	1.76%	0
03/25	77,175	2405	3.22%	0
03/24	74,770	2160	2.97%	0
03/21	72,610	835	-1.14%	0
03/20	73,445	2450	3.45%	0