일자	종가	등락	등락률(%)	거래량
04/03	103,625	25	0.02%	0
04/02	103,600	10	0.01%	0
04/01	103,590	5	0.00%	0
03/31	103,585	10	0.01%	0
03/28	103,575	5	0.00%	0
03/27	103,570	25	0.02%	0
03/26	103,545	10	0.01%	291,000
03/25	103,535	10	0.01%	0
03/24	103,525	5	0.00%	0
03/21	103,520	10	0.01%	0