일자	종가	등락	등락률(%)	거래량
04/03	391	2	0.51%	51,088
04/02	389	14	3.73%	26,468
04/01	375	12	-3.10%	79,542
03/31	387	5	-1.28%	44,301
03/28	392	4	1.03%	33,158
03/27	388	4	1.04%	14,495
03/26	384	4	1.05%	16,102
03/25	380	1	-0.26%	98,771
03/24	381	16	-4.03%	59,718
03/21	397	2	0.51%	37,954