일자	종가	등락	등락률(%)	거래량
03/21	9,710	75	-0.77%	4,099
03/20	9,785	125	1.29%	4,217
03/19	9,660	0	0.00%	2,522
03/18	9,660	190	2.01%	3,422
03/17	9,470	30	-0.32%	2,851
03/14	9,500	60	-0.63%	2,997
03/13	9,560	170	-1.75%	5,768
03/12	9,730	390	-3.85%	9,432
03/11	10,120	130	1.30%	47,746
03/10	9,990	200	2.04%	4,373