일자	종가	등락	등락률(%)	거래량
03/21	10,695	160	1.52%	196
03/20	10,535	95	0.91%	605
03/19	10,440	100	0.97%	119
03/18	10,340	145	-1.38%	238
03/17	10,485	220	2.14%	521
03/14	10,265	60	0.59%	144
03/13	10,205	20	0.20%	281
03/12	10,185	365	3.72%	299
03/11	9,820	10	0.10%	266
03/10	9,810	130	-1.31%	203