일자	종가	등락	등락률(%)	거래량
03/20	8,495	230	2.78%	190,781
03/19	8,265	10	-0.12%	2,180
03/18	8,275	135	1.66%	1,240
03/17	8,140	10	0.12%	2,790
03/14	8,130	0	0.00%	8,277
03/13	8,130	45	-0.55%	3,668
03/12	8,175	55	-0.67%	6,099
03/11	8,230	50	-0.60%	10,744
03/10	8,280	35	0.42%	3,360
03/07	8,245	75	-0.90%	10,023