일자	종가	등락	등락률(%)	거래량
03/20	425	2	0.47%	63,034
03/19	423	2	0.48%	214,856
03/18	421	2	0.48%	25,106
03/17	419	1	-0.24%	12,873
03/14	420	3	-0.71%	225,386
03/13	423	11	2.67%	709,148
03/12	412	3	0.73%	153,343
03/11	409	5	-1.21%	292,871
03/10	414	4	0.98%	17,949
03/07	410	2	-0.49%	42,595