일자	종가	등락	등락률(%)	거래량
03/21	100,840	35	-0.03%	2
03/20	100,875	195	0.19%	550
03/19	100,680	20	-0.02%	1,072
03/18	100,700	60	0.06%	13,280
03/17	100,640	130	0.13%	520
03/14	100,510	165	-0.16%	520
03/13	100,675	45	-0.04%	532
03/12	100,720	20	-0.02%	530
03/11	100,740	250	0.25%	695
03/10	100,490	125	-0.12%	546