일자	종가	등락	등락률(%)	거래량
03/21	9,830	25	-0.25%	152,370
03/20	9,855	10	0.10%	136,683
03/19	9,845	65	0.66%	180,680
03/18	9,780	70	0.72%	130,585
03/17	9,710	85	0.88%	169,644
03/14	9,625	25	-0.26%	171,576
03/13	9,650	15	-0.16%	163,604
03/12	9,710	75	0.78%	183,563
03/11	9,635	90	-0.93%	167,830
03/10	9,725	85	0.88%	219,229