일자	종가	등락	등락률(%)	거래량
03/21	19,670	380	-1.90%	40,635
03/20	20,050	100	-0.50%	22,235
03/19	20,150	100	0.50%	15,066
03/18	20,050	150	0.75%	22,407
03/17	19,900	470	2.42%	24,454
03/14	19,430	70	0.36%	13,495
03/13	19,360	80	-0.41%	38,293
03/12	19,440	210	1.09%	24,584
03/11	19,230	290	-1.49%	37,557
03/10	19,520	220	-1.11%	40,235