일자	종가	등락	등락률(%)	거래량
03/20	7,650	50	-0.65%	1,430
03/19	7,700	20	-0.26%	224
03/18	7,720	40	0.52%	2,174
03/17	7,680	20	-0.26%	604
03/14	7,700	50	-0.65%	398
03/13	7,750	0	0.00%	11,435
03/12	7,750	10	0.13%	8,435
03/11	7,740	60	0.78%	35,315
03/10	7,680	30	0.39%	21,325
03/07	7,650	110	-1.42%	5,597