일자	종가	등락	등락률(%)	거래량
03/20	7,410	30	-0.40%	30,099
03/19	7,440	40	0.54%	29,635
03/18	7,400	40	-0.54%	25,288
03/17	7,440	100	1.36%	54,121
03/14	7,340	20	-0.27%	51,834
03/13	7,360	140	-1.87%	66,666
03/12	7,500	50	0.67%	108,072
03/11	7,450	80	-1.06%	141,312
03/10	7,530	60	-0.79%	263,855
03/07	7,590	1530	25.25%	2,615,121