일자	종가	등락	등락률(%)	거래량
03/20	5,170	30	0.58%	6,332
03/19	5,140	0	0.00%	11,357
03/18	5,140	40	-0.77%	28,449
03/17	5,180	20	-0.38%	4,829
03/14	5,200	30	-0.57%	8,577
03/13	5,230	0	0.00%	13,845
03/12	5,230	100	1.95%	26,960
03/11	5,130	40	0.79%	8,146
03/10	5,090	30	-0.59%	17,034
03/07	5,120	40	0.79%	28,561