일자	종가	등락	등락률(%)	거래량
03/20	10,550	70	-0.66%	171,080
03/19	10,620	60	0.57%	152,040
03/18	10,560	40	0.38%	132,838
03/17	10,520	200	1.94%	194,646
03/14	10,320	20	0.19%	339,194
03/13	10,300	720	-6.53%	810,023
03/12	11,020	40	-0.36%	169,558
03/11	11,060	80	0.73%	210,996
03/10	10,980	30	-0.27%	172,615
03/07	11,010	360	3.38%	429,252