일자	종가	등락	등락률(%)	거래량
03/20	36,400	1000	-2.67%	606,324
03/19	37,400	900	2.47%	707,531
03/18	36,500	350	-0.95%	497,415
03/17	36,850	100	0.27%	587,647
03/14	36,750	50	0.14%	754,600
03/13	36,700	850	2.37%	1,211,960
03/12	35,850	1000	-2.71%	1,114,152
03/11	36,850	1700	-4.41%	1,004,556
03/10	38,550	250	0.65%	892,455
03/07	38,300	1300	-3.28%	1,333,510