일자	종가	등락	등락률(%)	거래량
03/21	4,495	5	0.11%	14,431
03/20	4,490	30	0.67%	21,881
03/19	4,460	30	0.68%	15,245
03/18	4,430	10	0.23%	30,946
03/17	4,420	45	1.03%	22,224
03/14	4,375	5	0.11%	18,097
03/13	4,370	70	-1.58%	60,474
03/12	4,440	15	-0.34%	27,658
03/11	4,455	85	-1.87%	18,332
03/10	4,540	0	0.00%	5,978