일자	종가	등락	등락률(%)	거래량
03/21	39,400	100	-0.25%	161,386
03/20	39,500	50	0.13%	114,415
03/19	39,450	700	1.81%	137,250
03/18	38,750	750	1.97%	233,767
03/17	38,000	2650	7.50%	793,810
03/14	35,350	400	1.14%	87,772
03/13	34,950	1000	-2.78%	194,938
03/12	35,950	1300	-3.49%	128,325
03/11	37,250	450	1.22%	83,616
03/10	36,800	650	-1.74%	134,386