일자	종가	등락	등락률(%)	거래량
03/20	4,290	25	-0.58%	21,014
03/19	4,315	45	1.05%	52,488
03/18	4,270	0	0.00%	29,697
03/17	4,270	10	-0.23%	39,214
03/14	4,280	25	0.59%	15,359
03/13	4,255	20	-0.47%	22,015
03/12	4,275	5	-0.12%	20,848
03/11	4,280	45	-1.04%	19,565
03/10	4,325	10	-0.23%	21,012
03/07	4,335	10	-0.23%	24,732