일자	종가	등락	등락률(%)	거래량
03/20	34,455	525	1.55%	779,937
03/19	33,930	385	1.15%	820,467
03/18	33,545	260	-0.77%	736,435
03/17	33,805	675	2.04%	944,728
03/14	33,130	805	2.49%	959,233
03/13	32,325	310	-0.95%	598,050
03/12	32,635	1385	4.43%	767,859
03/11	31,250	160	-0.51%	733,262
03/10	31,410	110	-0.35%	491,120
03/07	31,520	135	0.43%	482,656