일자	종가	등락	등락률(%)	거래량
03/19	107,020	105	-0.10%	655
03/18	107,125	35	0.03%	2,851
03/17	107,090	30	0.03%	3,206
03/14	107,060	70	-0.07%	778
03/13	107,130	45	-0.04%	1,135
03/12	107,175	60	0.06%	1,242
03/11	107,115	115	0.11%	2,063
03/10	107,000	75	-0.07%	2,280
03/07	107,075	30	0.03%	1,561
03/06	107,045	60	-0.06%	860