일자	종가	등락	등락률(%)	거래량
03/20	2,455	30	-1.21%	129,052
03/19	2,485	15	-0.60%	88,878
03/18	2,500	20	-0.79%	48,506
03/17	2,520	15	-0.59%	72,829
03/14	2,535	60	2.42%	125,073
03/13	2,475	5	-0.20%	106,820
03/12	2,480	40	-1.59%	121,381
03/11	2,520	20	-0.79%	121,010
03/10	2,540	35	1.40%	144,715
03/07	2,505	30	-1.18%	278,719