일자	종가	등락	등락률(%)	거래량
03/21	3,055	30	0.99%	364,700
03/20	3,025	25	-0.82%	71,343
03/19	3,050	25	-0.81%	258,037
03/18	3,075	55	1.82%	306,348
03/17	3,020	30	1.00%	254,389
03/14	2,990	10	-0.33%	136,808
03/13	3,000	15	-0.50%	174,321
03/12	3,015	0	0.00%	621,710
03/11	3,015	60	-1.95%	364,569
03/10	3,075	0	0.00%	143,751