일자	종가	등락	등락률(%)	거래량
03/21	6,890	35	0.51%	982,378
03/20	6,855	205	-2.90%	663,710
03/19	7,060	40	-0.56%	1,240,783
03/18	7,100	120	1.72%	562,645
03/17	6,980	125	1.82%	691,506
03/14	6,855	115	1.71%	390,920
03/13	6,740	5	0.07%	679,179
03/12	6,735	25	0.37%	1,101,353
03/11	6,710	150	-2.19%	610,081
03/10	6,860	25	-0.36%	632,700