일자	종가	등락	등락률(%)	거래량
03/21	10,385	175	-1.66%	26,339
03/20	10,560	215	2.08%	92,481
03/19	10,345	50	0.49%	101,376
03/18	10,295	0	0.00%	91,944
03/17	10,295	25	-0.24%	96,718
03/14	10,320	260	-2.46%	50,785
03/13	10,580	25	-0.24%	60,437
03/12	10,605	450	4.43%	42,194
03/11	10,155	340	-3.24%	9,754
03/10	10,495	95	-0.90%	45,260