일자	종가	등락	등락률(%)	거래량
03/21	109,890	10	0.01%	4,935
03/20	109,880	25	0.02%	6,712
03/19	109,855	0	0.00%	17,492
03/18	109,855	0	0.00%	13,485
03/17	109,855	10	0.01%	9,297
03/14	109,845	25	0.02%	7,787
03/13	109,820	5	0.00%	5,478
03/12	109,815	15	0.01%	7,433
03/11	109,800	10	0.01%	26,209
03/10	109,790	5	0.00%	3,408