일자	종가	등락	등락률(%)	거래량
03/20	17,380	120	0.70%	242,372
03/19	17,260	340	2.01%	284,567
03/18	16,920	160	-0.94%	244,967
03/17	17,080	370	2.21%	273,196
03/14	16,710	290	1.77%	388,763
03/13	16,420	290	-1.74%	1,228,816
03/12	16,710	130	0.78%	322,248
03/11	16,580	80	-0.48%	313,508
03/10	16,660	270	-1.59%	413,954
03/07	16,930	340	-1.97%	294,214