일자	종가	등락	등락률(%)	거래량
03/21	35,690	35	0.10%	378
03/20	35,655	115	0.32%	350
03/19	35,540	240	0.68%	183
03/18	35,300	0	0.00%	457
03/17	35,300	345	0.99%	188
03/14	34,955	175	-0.50%	932
03/13	35,130	30	0.09%	492
03/12	35,100	190	0.54%	590
03/11	34,910	495	-1.40%	1,462
03/10	35,405	80	0.23%	1,339