일자	종가	등락	등락률(%)	거래량
03/20	23,980	290	1.22%	9,581
03/19	23,690	215	-0.90%	6,397
03/18	23,905	575	2.46%	13,856
03/17	23,330	110	-0.47%	16,835
03/14	23,440	130	-0.55%	5,296
03/13	23,570	110	-0.46%	4,971
03/12	23,680	330	-1.37%	15,182
03/11	24,010	165	0.69%	25,653
03/10	23,845	5	-0.02%	32,376
03/07	23,850	145	0.61%	7,094