일자	종가	등락	등락률(%)	거래량
03/21	8,400	65	0.78%	4,036
03/20	8,335	70	0.85%	10,167
03/19	8,265	60	0.73%	19,064
03/18	8,205	35	0.43%	111,324
03/17	8,170	170	2.12%	9,288
03/14	8,000	10	-0.12%	26,674
03/13	8,010	80	-0.99%	21,701
03/12	8,090	100	1.25%	26,986
03/11	7,990	115	-1.42%	14,702
03/10	8,105	40	-0.49%	11,313