일자	종가	등락	등락률(%)	거래량
03/20	25,540	345	1.37%	9,179
03/19	25,195	145	-0.57%	6,463
03/18	25,340	195	0.78%	9,679
03/17	25,145	250	1.00%	17,618
03/14	24,895	50	-0.20%	13,689
03/13	24,945	100	-0.40%	6,442
03/12	25,045	190	-0.75%	19,508
03/11	25,235	530	-2.06%	252,577
03/10	25,765	0	0.00%	32,989
03/07	25,765	430	-1.64%	53,243