일자	종가	등락	등락률(%)	거래량
03/21	7,785	380	-4.65%	5,498
03/20	8,165	115	-1.39%	2,920
03/19	8,280	30	0.36%	3,313
03/18	8,250	20	-0.24%	16,744
03/17	8,270	170	2.10%	3,056
03/14	8,100	10	0.12%	15,181
03/13	8,090	105	1.31%	16,080
03/12	7,985	155	-1.90%	2,601
03/11	8,140	215	-2.57%	1,559
03/10	8,355	30	0.36%	2,296