일자	종가	등락	등락률(%)	거래량
03/19	11,120	15	0.14%	180
03/18	11,105	5	0.05%	577
03/17	11,100	20	0.18%	1,037
03/14	11,080	10	0.09%	64
03/13	11,070	0	0.00%	1,233
03/12	11,070	0	0.00%	994
03/11	11,070	50	-0.45%	444
03/10	11,120	5	0.04%	1,621
03/07	11,115	15	-0.13%	70
03/06	11,130	40	0.36%	22