일자	종가	등락	등락률(%)	거래량
03/21	26,785	130	-0.48%	2,958
03/20	26,915	45	0.17%	4,848
03/19	26,870	55	-0.20%	3,311
03/18	26,925	365	1.37%	5,259
03/17	26,560	175	0.66%	4,453
03/14	26,385	200	0.76%	1,380
03/13	26,185	20	-0.08%	14,076
03/12	26,205	100	0.38%	3,811
03/11	26,105	235	-0.89%	13,276
03/10	26,340	105	0.40%	1,810