일자	종가	등락	등락률(%)	거래량
03/19	5,585	50	-0.89%	1,702
03/18	5,635	15	-0.27%	17,142
03/17	5,650	105	-1.82%	19,246
03/14	5,755	40	-0.69%	1,841
03/13	5,795	25	0.43%	17,456
03/12	5,770	95	-1.62%	998
03/11	5,865	75	1.30%	9,483
03/10	5,790	15	-0.26%	1,470
03/07	5,805	15	0.26%	21,626
03/06	5,790	55	-0.94%	6,363