일자	종가	등락	등락률(%)	거래량
03/20	13,620	40	0.29%	32,311
03/19	13,580	130	0.97%	22,564
03/18	13,450	120	0.90%	32,314
03/17	13,330	195	1.48%	14,420
03/14	13,135	15	-0.11%	5,432
03/13	13,150	35	0.27%	16,164
03/12	13,115	140	1.08%	10,974
03/11	12,975	165	-1.26%	17,833
03/10	13,140	115	0.88%	21,049
03/07	13,025	130	-0.99%	9,496